M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 281.7 281.7 281.7 281.7 900 Thousand
15 Sep, 2022 268.2 268.2 268.2 268.2 180 Thousand
14 Sep, 2022 255.6 255.6 255.6 255.6 11.88 Million
13 Sep, 2022 243.0 243.0 243.0 243.0 -
12 Sep, 2022 243.0 243.0 243.0 243.0 180 Thousand
09 Sep, 2022 231.3 231.3 231.3 231.3 -
08 Sep, 2022 230.4 231.3 230.4 231.3 9.72 Million
07 Sep, 2022 220.5 220.5 220.5 220.5 -
06 Sep, 2022 220.5 220.5 220.5 220.5 -
05 Sep, 2022 220.5 220.5 220.5 220.5 3.42 Million