M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 211.5 211.5 211.5 211.5 180 Thousand
17 Aug, 2022 201.6 201.6 201.6 201.6 1.08 Million
16 Aug, 2022 191.7 191.7 191.7 191.7 -
12 Aug, 2022 191.7 191.7 191.7 191.7 -
11 Aug, 2022 191.7 191.7 191.7 191.7 -
10 Aug, 2022 191.7 191.7 191.7 191.7 -
08 Aug, 2022 191.7 191.7 191.7 191.7 360 Thousand
05 Aug, 2022 190.8 190.8 190.8 190.8 180 Thousand
04 Aug, 2022 193.5 193.5 193.5 193.5 900 Thousand
03 Aug, 2022 189.9 189.9 189.9 189.9 1.8 Million