M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1520.1 1562.4 1420.2 1553.4 1.75 Million
15 Nov, 2022 1401.3 1493.1 1401.3 1493.1 1.17 Million
14 Nov, 2022 1422.0 1422.0 1385.1 1422.0 1.75 Million
11 Nov, 2022 1354.5 1354.5 1353.6 1354.5 2.61 Million
10 Nov, 2022 1289.7 1289.7 1289.7 1289.7 90 Thousand
09 Nov, 2022 1228.5 1228.5 1228.5 1228.5 90 Thousand
07 Nov, 2022 1170.0 1170.0 1170.0 1170.0 1.62 Million
04 Nov, 2022 1114.2 1114.2 1114.2 1114.2 -
03 Nov, 2022 1109.7 1114.2 1050.3 1114.2 10.26 Million
02 Nov, 2022 1025.1 1061.1 1025.1 1061.1 1.08 Million