M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2267.1 | 2267.1 | 2153.7 | 2160.0 | 225 Thousand |
| 13 Dec, 2022 | 2175.3 | 2267.1 | 2175.3 | 2267.1 | 90 Thousand |
| 12 Dec, 2022 | 2196.9 | 2196.9 | 2196.9 | 2196.9 | 45 Thousand |
| 09 Dec, 2022 | 2007.0 | 2120.4 | 2007.0 | 2120.4 | 315 Thousand |
| 08 Dec, 2022 | 2224.8 | 2224.8 | 2109.6 | 2109.6 | 1.08 Million |
| 07 Dec, 2022 | 2099.7 | 2221.2 | 2099.7 | 2221.2 | 1.44 Million |
| 06 Dec, 2022 | 2036.7 | 2127.6 | 2036.7 | 2127.6 | 360 Thousand |
| 05 Dec, 2022 | 2050.2 | 2068.2 | 2030.4 | 2030.4 | 540 Thousand |
| 02 Dec, 2022 | 1961.1 | 2050.2 | 1905.3 | 2044.8 | 3.91 Million |
| 01 Dec, 2022 | 1999.8 | 2050.2 | 1961.1 | 1961.1 | 1.89 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL