M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 2298.6 2298.6 2298.6 2298.6 45 Thousand
10 Jan, 2023 2250.0 2250.0 2250.0 2250.0 -
09 Jan, 2023 2318.4 2318.4 2250.0 2250.0 90 Thousand
06 Jan, 2023 2219.4 2219.4 2219.4 2219.4 -
05 Jan, 2023 2219.4 2219.4 2219.4 2219.4 -
04 Jan, 2023 2219.4 2219.4 2219.4 2219.4 -
03 Jan, 2023 2219.4 2219.4 2219.4 2219.4 -
02 Jan, 2023 2160.0 2219.4 2160.0 2219.4 90 Thousand
30 Dec, 2022 2099.7 2289.6 2099.7 2240.1 810 Thousand
29 Dec, 2022 2047.5 2183.4 2047.5 2183.4 225 Thousand