M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 2071.8 | 2140.2 | 1968.3 | 2140.2 | 180 Thousand |
| 24 Jan, 2023 | 2126.7 | 2126.7 | 2071.8 | 2071.8 | 180 Thousand |
| 23 Jan, 2023 | 2174.4 | 2174.4 | 2174.4 | 2174.4 | - |
| 20 Jan, 2023 | 2099.7 | 2248.2 | 2099.7 | 2174.4 | 90 Thousand |
| 19 Jan, 2023 | 2070.0 | 2178.9 | 2070.0 | 2178.9 | 180 Thousand |
| 18 Jan, 2023 | 2024.1 | 2229.3 | 2024.1 | 2178.9 | 405 Thousand |
| 17 Jan, 2023 | 2131.2 | 2131.2 | 2131.2 | 2131.2 | 45 Thousand |
| 16 Jan, 2023 | 2214.9 | 2214.9 | 2214.9 | 2214.9 | - |
| 13 Jan, 2023 | 2080.8 | 2269.8 | 2080.8 | 2214.9 | 270 Thousand |
| 12 Jan, 2023 | 2189.7 | 2189.7 | 2189.7 | 2189.7 | 90 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL