M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 08 Feb, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 07 Feb, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 06 Feb, 2023 | 786.9 | 786.9 | 750.0 | 750.0 | 27 Thousand |
| 03 Feb, 2023 | 786.9 | 786.9 | 786.9 | 786.9 | 9000.00 |
| 02 Feb, 2023 | 2042.1 | 2257.2 | 2042.1 | 2257.2 | 189 Thousand |
| 01 Feb, 2023 | 2016.0 | 2150.1 | 2016.0 | 2150.1 | 153 Thousand |
| 31 Jan, 2023 | 2120.4 | 2121.3 | 2021.4 | 2121.3 | 108 Thousand |
| 30 Jan, 2023 | 2199.6 | 2199.6 | 2127.6 | 2127.6 | 18 Thousand |
| 27 Jan, 2023 | 2140.2 | 2240.1 | 2135.7 | 2240.1 | 189 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL