M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 22 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 21 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 20 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 17 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | 9000.00 |
| 16 Feb, 2023 | 734.1 | 734.1 | 734.1 | 734.1 | - |
| 15 Feb, 2023 | 734.1 | 734.1 | 734.1 | 734.1 | - |
| 14 Feb, 2023 | 734.1 | 734.1 | 734.1 | 734.1 | 9000.00 |
| 13 Feb, 2023 | 731.4 | 789.0 | 731.4 | 772.5 | 63 Thousand |
| 10 Feb, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL