M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 23 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 22 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 21 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 20 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 17 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 16 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 15 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 14 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 13 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL