M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 735.0 735.0 699.9 712.5 45 Thousand
11 Apr, 2023 751.2 751.2 713.7 713.7 63 Thousand
10 Apr, 2023 751.5 753.0 751.2 751.2 90 Thousand
06 Apr, 2023 723.9 795.0 722.1 790.8 522 Thousand
05 Apr, 2023 693.6 765.0 693.6 759.9 63 Thousand
03 Apr, 2023 729.9 729.9 729.9 729.9 -
31 Mar, 2023 729.9 729.9 729.9 729.9 -
29 Mar, 2023 729.9 729.9 729.9 729.9 -
28 Mar, 2023 729.9 729.9 729.9 729.9 -
27 Mar, 2023 729.9 729.9 729.9 729.9 -