M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 767.1 | 767.1 | 767.1 | 767.1 | - |
| 11 May, 2023 | 767.1 | 767.1 | 767.1 | 767.1 | 4500.00 |
| 10 May, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 4500.00 |
| 09 May, 2023 | 807.0 | 807.0 | 747.9 | 781.5 | 45 Thousand |
| 08 May, 2023 | 787.2 | 787.2 | 787.2 | 787.2 | - |
| 05 May, 2023 | 762.0 | 787.5 | 762.0 | 787.2 | 27 Thousand |
| 04 May, 2023 | 762.0 | 762.0 | 762.0 | 762.0 | 18 Thousand |
| 03 May, 2023 | 720.9 | 762.0 | 710.1 | 762.0 | 45 Thousand |
| 02 May, 2023 | 734.1 | 734.1 | 729.9 | 729.9 | 27 Thousand |
| 28 Apr, 2023 | 825.0 | 827.1 | 759.9 | 759.9 | 99 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL