M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 735.0 | 735.0 | 676.8 | 689.1 | 18 Thousand |
| 08 Jun, 2023 | 712.5 | 712.5 | 712.5 | 712.5 | 4500.00 |
| 07 Jun, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 06 Jun, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 05 Jun, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 4500.00 |
| 02 Jun, 2023 | 723.0 | 723.0 | 723.0 | 723.0 | - |
| 01 Jun, 2023 | 719.1 | 723.0 | 708.0 | 723.0 | 373.5 Thousand |
| 31 May, 2023 | 725.1 | 725.1 | 725.1 | 725.1 | - |
| 30 May, 2023 | 725.1 | 725.1 | 725.1 | 725.1 | - |
| 29 May, 2023 | 725.1 | 725.1 | 725.1 | 725.1 | 4500.00 |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL