M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 596.4 | 626.1 | 596.4 | 626.1 | 38.55 Thousand |
| 22 Jun, 2023 | 581.1 | 596.4 | 581.1 | 596.4 | 109.98 Thousand |
| 21 Jun, 2023 | 540.9 | 576.0 | 540.9 | 567.9 | 45.96 Thousand |
| 20 Jun, 2023 | 571.2 | 588.9 | 542.7 | 548.4 | 169.83 Thousand |
| 19 Jun, 2023 | 564.9 | 589.2 | 551.1 | 571.2 | 53.37 Thousand |
| 16 Jun, 2023 | 558.3 | 565.5 | 558.3 | 561.0 | 65.64 Thousand |
| 15 Jun, 2023 | 633.9 | 633.9 | 573.9 | 587.7 | 23.25 Thousand |
| 14 Jun, 2023 | 630.9 | 663.3 | 600.0 | 603.9 | 24.09 Thousand |
| 13 Jun, 2023 | 690.0 | 690.0 | 627.0 | 631.8 | 16.89 Thousand |
| 12 Jun, 2023 | 669.9 | 675.0 | 660.0 | 660.0 | 18 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL