M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 757.8 | 759.9 | 746.1 | 749.7 | 1.79 Million |
| 21 Jul, 2023 | 745.8 | 759.0 | 729.9 | 751.5 | 2.63 Million |
| 20 Jul, 2023 | 747.9 | 765.0 | 738.0 | 746.4 | 593.25 Thousand |
| 19 Jul, 2023 | 744.9 | 744.9 | 720.0 | 739.2 | 1.81 Million |
| 18 Jul, 2023 | 692.1 | 717.9 | 657.0 | 711.3 | 2.19 Million |
| 17 Jul, 2023 | 654.0 | 692.4 | 648.3 | 690.0 | 208.53 Thousand |
| 14 Jul, 2023 | 652.5 | 660.0 | 651.0 | 659.4 | 348.42 Thousand |
| 13 Jul, 2023 | 661.5 | 661.5 | 634.2 | 648.3 | 1.75 Million |
| 12 Jul, 2023 | 684.9 | 684.9 | 645.9 | 653.4 | 106.68 Thousand |
| 11 Jul, 2023 | 657.3 | 684.6 | 636.0 | 658.5 | 745.56 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL