M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 693.9 | 693.9 | 639.0 | 657.3 | 94.05 Thousand |
| 07 Jul, 2023 | 705.0 | 714.9 | 657.9 | 665.4 | 190.38 Thousand |
| 06 Jul, 2023 | 681.9 | 699.9 | 670.8 | 687.9 | 346.5 Thousand |
| 05 Jul, 2023 | 696.0 | 707.1 | 670.5 | 691.5 | 253.5 Thousand |
| 04 Jul, 2023 | 714.0 | 714.0 | 655.2 | 699.6 | 143.37 Thousand |
| 03 Jul, 2023 | 702.0 | 718.8 | 680.1 | 689.7 | 997.62 Thousand |
| 30 Jun, 2023 | 652.5 | 709.5 | 652.5 | 697.2 | 108.06 Thousand |
| 28 Jun, 2023 | 711.9 | 711.9 | 665.1 | 684.9 | 79.53 Thousand |
| 27 Jun, 2023 | 651.0 | 689.7 | 627.0 | 678.3 | 214.26 Thousand |
| 26 Jun, 2023 | 626.1 | 657.3 | 626.1 | 656.7 | 168.66 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL