M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 772.8 | 785.1 | 738.0 | 772.8 | 2.01 Million |
| 04 Aug, 2023 | 800.1 | 800.1 | 745.2 | 762.6 | 391.92 Thousand |
| 03 Aug, 2023 | 770.1 | 785.1 | 761.1 | 777.6 | 2.45 Million |
| 02 Aug, 2023 | 794.1 | 794.1 | 750.0 | 767.4 | 1.18 Million |
| 01 Aug, 2023 | 796.8 | 796.8 | 753.6 | 772.8 | 2.84 Million |
| 31 Jul, 2023 | 734.1 | 778.5 | 729.9 | 769.8 | 3.55 Million |
| 28 Jul, 2023 | 753.3 | 753.3 | 734.7 | 741.6 | 838.14 Thousand |
| 27 Jul, 2023 | 765.0 | 765.0 | 735.9 | 743.7 | 1.24 Million |
| 26 Jul, 2023 | 726.0 | 749.1 | 726.0 | 744.3 | 1.04 Million |
| 25 Jul, 2023 | 779.1 | 779.1 | 714.0 | 731.7 | 912.15 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL