M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 795.0 | 807.0 | 779.7 | 794.4 | 1.22 Million |
| 04 Sep, 2023 | 822.0 | 822.0 | 771.6 | 801.0 | 641.31 Thousand |
| 01 Sep, 2023 | 800.1 | 822.9 | 795.0 | 815.1 | 1.23 Million |
| 31 Aug, 2023 | 819.0 | 819.9 | 792.9 | 817.8 | 988.68 Thousand |
| 30 Aug, 2023 | 779.7 | 807.0 | 768.9 | 804.3 | 1.27 Million |
| 29 Aug, 2023 | 804.0 | 804.0 | 762.0 | 771.9 | 651.72 Thousand |
| 28 Aug, 2023 | 809.1 | 809.1 | 788.1 | 797.1 | 462.09 Thousand |
| 25 Aug, 2023 | 812.1 | 812.1 | 789.0 | 799.8 | 2.8 Million |
| 24 Aug, 2023 | 799.8 | 811.5 | 777.0 | 810.3 | 857.1 Thousand |
| 23 Aug, 2023 | 773.1 | 789.0 | 770.4 | 788.4 | 1.55 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL