M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 840.3 | 840.3 | 805.5 | 816.9 | 701.91 Thousand |
| 18 Sep, 2023 | 843.9 | 866.1 | 821.1 | 840.3 | 4.11 Million |
| 15 Sep, 2023 | 779.1 | 845.1 | 765.0 | 840.6 | 4.1 Million |
| 14 Sep, 2023 | 795.9 | 795.9 | 770.1 | 776.4 | 178.74 Thousand |
| 13 Sep, 2023 | 789.9 | 799.8 | 771.9 | 782.1 | 2.05 Million |
| 12 Sep, 2023 | 789.9 | 795.9 | 774.9 | 794.1 | 3.15 Million |
| 11 Sep, 2023 | 800.1 | 800.1 | 775.5 | 783.6 | 601.89 Thousand |
| 08 Sep, 2023 | 795.0 | 795.0 | 775.5 | 786.9 | 908.79 Thousand |
| 07 Sep, 2023 | 783.9 | 798.0 | 764.7 | 789.9 | 1.31 Million |
| 06 Sep, 2023 | 804.6 | 804.6 | 771.3 | 780.9 | 1.98 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL