M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 834.9 | 872.4 | 820.8 | 868.2 | 7.57 Million |
| 04 Oct, 2023 | 830.1 | 840.0 | 815.1 | 824.1 | 775.14 Thousand |
| 03 Oct, 2023 | 858.9 | 858.9 | 830.1 | 842.4 | 1.74 Million |
| 29 Sep, 2023 | 864.9 | 864.9 | 831.3 | 852.3 | 2.79 Million |
| 28 Sep, 2023 | 862.2 | 862.2 | 836.7 | 846.6 | 1.4 Million |
| 27 Sep, 2023 | 869.4 | 870.0 | 840.9 | 858.6 | 1.51 Million |
| 26 Sep, 2023 | 843.0 | 860.1 | 842.1 | 858.3 | 1.42 Million |
| 25 Sep, 2023 | 827.1 | 849.6 | 816.6 | 842.1 | 3.16 Million |
| 22 Sep, 2023 | 839.1 | 849.0 | 809.1 | 835.8 | 3.36 Million |
| 21 Sep, 2023 | 821.4 | 830.1 | 794.1 | 828.9 | 2.17 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL