M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 848.1 | 850.8 | 814.8 | 821.4 | 4.27 Million |
| 02 Nov, 2023 | 846.9 | 846.9 | 826.8 | 840.0 | 7.86 Million |
| 01 Nov, 2023 | 843.9 | 843.9 | 822.0 | 831.0 | 5.04 Million |
| 31 Oct, 2023 | 810.0 | 855.0 | 804.9 | 838.8 | 9.33 Million |
| 30 Oct, 2023 | 846.9 | 854.7 | 807.0 | 814.2 | 4.2 Million |
| 27 Oct, 2023 | 837.3 | 851.1 | 830.1 | 844.8 | 2.85 Million |
| 26 Oct, 2023 | 890.1 | 890.1 | 825.0 | 837.3 | 5.07 Million |
| 25 Oct, 2023 | 842.4 | 900.0 | 842.4 | 894.0 | 7.12 Million |
| 23 Oct, 2023 | 845.1 | 852.0 | 830.1 | 842.4 | 2.2 Million |
| 20 Oct, 2023 | 854.1 | 870.0 | 839.7 | 851.7 | 5.76 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL