M. K. Proteins Limited (MKPL.NS)

INR 6.48

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 28.74 28.74 27.89 28.22 1.4 Million
27 Sep, 2023 28.98 29.0 28.03 28.62 1.51 Million
26 Sep, 2023 28.1 28.67 28.07 28.61 1.42 Million
25 Sep, 2023 27.57 28.32 27.22 28.07 3.16 Million
24 Sep, 2023 27.57 28.32 27.22 28.07 3.16 Million
22 Sep, 2023 27.96 28.3 26.97 27.86 3.36 Million
21 Sep, 2023 27.38 27.67 26.47 27.63 3.36 Million
20 Sep, 2023 28.01 28.01 26.85 27.23 2.17 Million
19 Sep, 2023 28.01 28.01 26.85 27.23 701.91 Thousand
18 Sep, 2023 28.13 28.87 27.37 28.01 4.11 Million