INR 6.48
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 28.98 | 29.0 | 28.03 | 28.62 | 1.51 Million |
26 Sep, 2023 | 28.1 | 28.67 | 28.07 | 28.61 | 1.42 Million |
25 Sep, 2023 | 27.57 | 28.32 | 27.22 | 28.07 | 3.16 Million |
24 Sep, 2023 | 27.57 | 28.32 | 27.22 | 28.07 | 3.16 Million |
22 Sep, 2023 | 27.96 | 28.3 | 26.97 | 27.86 | 3.36 Million |
21 Sep, 2023 | 27.38 | 27.67 | 26.47 | 27.63 | 3.36 Million |
20 Sep, 2023 | 28.01 | 28.01 | 26.85 | 27.23 | 2.17 Million |
19 Sep, 2023 | 28.01 | 28.01 | 26.85 | 27.23 | 701.91 Thousand |
18 Sep, 2023 | 28.13 | 28.87 | 27.37 | 28.01 | 4.11 Million |
17 Sep, 2023 | 28.13 | 28.87 | 27.37 | 28.01 | 4.11 Million |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU