M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 94.89 94.89 89.49 90.75 3.54 Million
01 Dec, 2023 91.26 92.49 88.65 91.95 5.16 Million
30 Nov, 2023 87.0 94.14 87.0 90.96 6.46 Million
29 Nov, 2023 85.71 88.74 85.14 87.3 6.88 Million
28 Nov, 2023 84.51 86.04 82.95 85.86 5.62 Million
24 Nov, 2023 80.94 83.94 80.34 83.55 5.8 Million
23 Nov, 2023 81.0 82.11 78.0 80.7 5.29 Million
22 Nov, 2023 81.24 85.14 79.71 80.64 7.45 Million
21 Nov, 2023 83.7 84.09 80.01 82.56 4.51 Million
20 Nov, 2023 86.16 86.76 81.9 82.71 2.61 Million