M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 84.96 87.0 83.16 86.16 5.06 Million
16 Nov, 2023 81.66 84.81 75.99 84.36 9.79 Million
15 Nov, 2023 82.5 84.9 79.14 81.6 4.11 Million
13 Nov, 2023 84.45 85.5 82.26 83.1 3.39 Million
12 Nov, 2023 254.1 262.05 247.8 255.3 650.75 Thousand
10 Nov, 2023 84.81 100.05 81.81 84.69 18.83 Million
09 Nov, 2023 841.5 846.9 825.0 842.4 10.34 Million
08 Nov, 2023 846.9 846.9 826.2 831.9 3.47 Million
07 Nov, 2023 857.7 857.7 830.1 842.7 3.11 Million
06 Nov, 2023 831.0 855.0 819.3 850.5 6.68 Million