M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 876.9 | 876.9 | 825.0 | 856.5 | 11.26 Million |
| 18 Oct, 2023 | 846.6 | 884.4 | 832.5 | 874.5 | 6.14 Million |
| 17 Oct, 2023 | 846.6 | 852.6 | 831.9 | 843.6 | 3.23 Million |
| 16 Oct, 2023 | 869.4 | 885.9 | 831.0 | 848.1 | 7.37 Million |
| 13 Oct, 2023 | 824.7 | 866.7 | 816.0 | 864.6 | 6.41 Million |
| 12 Oct, 2023 | 839.7 | 839.7 | 812.7 | 830.4 | 3.25 Million |
| 11 Oct, 2023 | 844.2 | 851.7 | 827.7 | 837.0 | 3.39 Million |
| 10 Oct, 2023 | 855.9 | 864.0 | 840.0 | 846.6 | 3.4 Million |
| 09 Oct, 2023 | 875.1 | 891.6 | 844.2 | 856.2 | 1.94 Million |
| 06 Oct, 2023 | 874.8 | 897.6 | 852.0 | 883.5 | 4.79 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL