M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 72.99 74.01 67.05 71.01 10.34 Million
01 Jan, 2024 83.79 83.79 67.26 72.0 18.93 Million
29 Dec, 2023 83.46 85.95 82.14 84.06 2.8 Million
28 Dec, 2023 79.26 84.24 78.9 83.79 8.74 Million
27 Dec, 2023 78.99 82.14 75.99 78.6 4.89 Million
26 Dec, 2023 81.69 83.34 76.74 78.6 5.68 Million
22 Dec, 2023 83.91 85.14 79.89 81.21 5.87 Million
21 Dec, 2023 80.04 84.0 79.89 83.55 4.31 Million
20 Dec, 2023 85.05 86.01 78.69 80.04 3.55 Million
19 Dec, 2023 84.45 85.59 82.5 85.2 4.29 Million