M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.91 42.45 38.91 38.91 39.73 Million
15 Jan, 2024 53.94 53.94 53.94 53.94 -
12 Jan, 2024 51.99 56.61 51.36 53.94 16.91 Million
11 Jan, 2024 72.99 73.59 58.5 58.5 19.96 Million
10 Jan, 2024 77.31 77.49 71.85 73.11 5.9 Million
09 Jan, 2024 68.49 79.74 68.19 78.66 24.14 Million
08 Jan, 2024 68.19 68.79 67.14 68.1 4.38 Million
05 Jan, 2024 70.59 72.99 66.15 67.2 11.11 Million
04 Jan, 2024 72.99 73.44 68.04 70.56 8.07 Million
03 Jan, 2024 70.65 74.25 69.39 72.24 8.04 Million