M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 42.54 | 43.8 | 41.04 | 42.39 | 266.43 Thousand |
| 13 Feb, 2024 | 43.86 | 43.86 | 41.19 | 42.69 | 284.08 Thousand |
| 12 Feb, 2024 | 45.0 | 45.45 | 42.81 | 42.96 | 397.41 Thousand |
| 09 Feb, 2024 | 45.39 | 45.66 | 43.5 | 44.01 | 635.5 Thousand |
| 08 Feb, 2024 | 46.8 | 47.7 | 44.04 | 44.55 | 1.06 Million |
| 07 Feb, 2024 | 46.29 | 47.76 | 46.29 | 46.35 | 2.07 Million |
| 06 Feb, 2024 | 48.99 | 49.74 | 48.69 | 48.69 | 966.57 Thousand |
| 05 Feb, 2024 | 55.71 | 55.71 | 51.24 | 51.24 | 1.74 Million |
| 02 Feb, 2024 | 54.3 | 54.3 | 52.11 | 53.94 | 1.91 Million |
| 01 Feb, 2024 | 50.61 | 51.96 | 49.5 | 51.9 | 2.67 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL