M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 39.21 39.21 39.21 39.21 559.11 Thousand
12 Mar, 2024 42.6 43.89 41.25 41.25 938.62 Thousand
11 Mar, 2024 45.99 46.41 42.81 43.41 2.24 Million
07 Mar, 2024 47.01 47.01 43.41 45.06 2.13 Million
06 Mar, 2024 45.66 45.66 45.51 45.66 2.46 Million
05 Mar, 2024 41.79 43.5 41.79 43.5 603.41 Thousand
04 Mar, 2024 45.0 45.0 41.46 41.46 926.89 Thousand
02 Mar, 2024 135.75 135.75 126.3 130.8 38.63 Thousand
01 Mar, 2024 43.89 44.25 42.06 43.2 309.72 Thousand
29 Feb, 2024 43.5 44.01 42.09 42.99 181.26 Thousand