M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.25 10.3 9.8 9.85 1.25 Million
27 Mar, 2024 10.5 11.25 10.25 10.3 771.71 Thousand
26 Mar, 2024 10.3 11.35 10.3 10.75 1.78 Million
22 Mar, 2024 11.1 11.25 10.85 10.85 594.06 Thousand
21 Mar, 2024 11.4 12.0 11.4 11.4 1.65 Million
20 Mar, 2024 12.8 12.8 12.0 12.0 437.83 Thousand
19 Mar, 2024 13.05 13.25 12.4 12.6 568.47 Thousand
18 Mar, 2024 12.85 13.55 12.35 13.05 1.11 Million
15 Mar, 2024 13.0 13.0 12.9 13.0 1.99 Million
14 Mar, 2024 37.26 37.26 37.26 37.26 761.46 Thousand