M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 49.59 49.59 49.41 49.5 7.36 Million
30 Jan, 2024 48.51 48.84 45.99 47.25 1.18 Million
29 Jan, 2024 49.05 49.86 47.01 47.55 1.3 Million
25 Jan, 2024 48.0 48.81 47.01 48.45 912.13 Thousand
24 Jan, 2024 45.3 47.49 43.89 47.16 1.41 Million
23 Jan, 2024 48.66 48.69 45.24 45.24 1.85 Million
20 Jan, 2024 148.5 148.5 138.15 142.8 516.27 Thousand
19 Jan, 2024 46.8 49.35 44.64 48.15 4.24 Million
18 Jan, 2024 47.01 47.01 46.05 47.01 6.84 Million
17 Jan, 2024 35.04 42.75 35.04 42.75 47.08 Million