M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 799.8 | 807.9 | 765.0 | 772.2 | 490.68 Thousand |
| 21 Aug, 2023 | 798.0 | 807.9 | 783.0 | 795.0 | 2.92 Million |
| 18 Aug, 2023 | 813.0 | 813.0 | 777.3 | 792.3 | 1.89 Million |
| 17 Aug, 2023 | 815.1 | 815.1 | 780.9 | 796.5 | 2.3 Million |
| 16 Aug, 2023 | 779.7 | 810.0 | 750.9 | 800.4 | 1.85 Million |
| 14 Aug, 2023 | 783.0 | 798.0 | 767.7 | 779.7 | 3.71 Million |
| 11 Aug, 2023 | 804.9 | 804.9 | 761.7 | 777.6 | 1.63 Million |
| 10 Aug, 2023 | 800.1 | 800.1 | 766.8 | 787.2 | 4.08 Million |
| 09 Aug, 2023 | 797.4 | 804.0 | 770.1 | 797.7 | 4.42 Million |
| 08 Aug, 2023 | 786.0 | 787.8 | 765.9 | 776.7 | 2.01 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL