M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 750.0 750.0 750.0 750.0 -
25 May, 2023 750.0 750.0 750.0 750.0 4500.00
24 May, 2023 750.0 750.0 750.0 750.0 -
23 May, 2023 705.0 750.0 705.0 750.0 31.5 Thousand
22 May, 2023 724.5 724.5 724.5 724.5 -
19 May, 2023 735.0 735.0 683.1 724.5 18 Thousand
18 May, 2023 755.1 755.1 755.1 755.1 -
17 May, 2023 755.1 755.1 755.1 755.1 -
16 May, 2023 693.6 755.1 693.6 755.1 40.5 Thousand
15 May, 2023 767.1 767.1 767.1 767.1 -