M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 798.6 | 798.6 | 798.6 | 798.6 | - |
| 26 Apr, 2023 | 822.9 | 822.9 | 755.1 | 798.6 | 207 Thousand |
| 25 Apr, 2023 | 779.1 | 794.1 | 779.1 | 793.8 | 27 Thousand |
| 24 Apr, 2023 | 818.1 | 818.1 | 770.1 | 778.2 | 72 Thousand |
| 21 Apr, 2023 | 758.1 | 813.0 | 751.5 | 810.0 | 441 Thousand |
| 20 Apr, 2023 | 738.9 | 798.9 | 738.9 | 790.8 | 675 Thousand |
| 19 Apr, 2023 | 777.0 | 777.0 | 777.0 | 777.0 | - |
| 18 Apr, 2023 | 774.9 | 777.0 | 774.9 | 777.0 | 18 Thousand |
| 17 Apr, 2023 | 744.9 | 744.9 | 744.9 | 744.9 | - |
| 13 Apr, 2023 | 705.0 | 748.2 | 699.9 | 744.9 | 270 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL