M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 09 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 08 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 06 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 03 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 02 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 01 Mar, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 28 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 27 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
| 24 Feb, 2023 | 729.9 | 729.9 | 729.9 | 729.9 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL