M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 2199.6 | 2199.6 | 2154.6 | 2154.6 | 135 Thousand |
| 27 Dec, 2022 | 2114.1 | 2114.1 | 2114.1 | 2114.1 | 90 Thousand |
| 26 Dec, 2022 | 1916.1 | 2115.9 | 1916.1 | 2014.2 | 495 Thousand |
| 23 Dec, 2022 | 2016.9 | 2016.9 | 2016.9 | 2016.9 | 45 Thousand |
| 22 Dec, 2022 | 2234.7 | 2234.7 | 2234.7 | 2234.7 | - |
| 21 Dec, 2022 | 2349.9 | 2349.9 | 2127.6 | 2234.7 | 405 Thousand |
| 20 Dec, 2022 | 2240.1 | 2240.1 | 2240.1 | 2240.1 | - |
| 19 Dec, 2022 | 2300.4 | 2300.4 | 2240.1 | 2240.1 | 225 Thousand |
| 16 Dec, 2022 | 2267.1 | 2267.1 | 2267.1 | 2267.1 | - |
| 15 Dec, 2022 | 2240.1 | 2267.1 | 2240.1 | 2267.1 | 135 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL