M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1999.8 | 2050.2 | 1999.8 | 2050.2 | 90 Thousand |
| 29 Nov, 2022 | 1880.1 | 1999.8 | 1871.1 | 1999.8 | 2.2 Million |
| 28 Nov, 2022 | 1910.7 | 1970.1 | 1899.0 | 1970.1 | 270 Thousand |
| 25 Nov, 2022 | 1974.6 | 1998.9 | 1974.6 | 1998.9 | 450 Thousand |
| 24 Nov, 2022 | 1940.4 | 1980.0 | 1938.6 | 1974.6 | 675 Thousand |
| 23 Nov, 2022 | 1800.0 | 1889.1 | 1800.0 | 1889.1 | 1.62 Million |
| 22 Nov, 2022 | 1749.6 | 1799.1 | 1739.7 | 1799.1 | 405 Thousand |
| 21 Nov, 2022 | 1729.8 | 1745.1 | 1716.3 | 1738.8 | 675 Thousand |
| 18 Nov, 2022 | 1590.3 | 1669.5 | 1511.1 | 1665.9 | 3.33 Million |
| 17 Nov, 2022 | 1575.0 | 1590.3 | 1569.6 | 1590.3 | 1.17 Million |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL