M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 999.0 | 1010.7 | 999.0 | 1010.7 | 720 Thousand |
| 31 Oct, 2022 | 909.9 | 962.1 | 909.9 | 962.1 | 720 Thousand |
| 28 Oct, 2022 | 870.3 | 917.1 | 870.3 | 917.1 | 1.08 Million |
| 27 Oct, 2022 | 873.0 | 873.0 | 825.3 | 873.0 | 720 Thousand |
| 25 Oct, 2022 | 829.8 | 842.4 | 829.8 | 842.4 | 540 Thousand |
| 24 Oct, 2022 | 801.9 | 801.9 | 801.9 | 801.9 | 360 Thousand |
| 21 Oct, 2022 | 762.3 | 764.1 | 762.3 | 764.1 | 540 Thousand |
| 20 Oct, 2022 | 739.8 | 739.8 | 710.1 | 739.8 | 1.08 Million |
| 19 Oct, 2022 | 713.7 | 713.7 | 700.2 | 711.9 | 900 Thousand |
| 18 Oct, 2022 | 695.7 | 695.7 | 695.7 | 695.7 | 180 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL