M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 193.5 193.5 185.4 185.4 1.26 Million
04 Jul, 2022 184.5 184.5 184.5 184.5 180 Thousand
01 Jul, 2022 204.3 204.3 194.4 194.4 540 Thousand
30 Jun, 2022 199.8 199.8 199.8 199.8 900 Thousand
29 Jun, 2022 205.2 205.2 204.3 204.3 360 Thousand
28 Jun, 2022 204.3 204.3 204.3 204.3 1.44 Million
27 Jun, 2022 211.5 211.5 211.5 211.5 -
24 Jun, 2022 203.4 211.5 203.4 211.5 360 Thousand
23 Jun, 2022 202.5 202.5 202.5 202.5 180 Thousand
22 Jun, 2022 197.1 209.7 189.9 192.6 5.4 Million