M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 199.8 199.8 199.8 199.8 -
06 Jun, 2022 199.8 199.8 199.8 199.8 -
03 Jun, 2022 199.8 199.8 199.8 199.8 180 Thousand
02 Jun, 2022 199.8 199.8 199.8 199.8 -
01 Jun, 2022 199.8 199.8 199.8 199.8 -
31 May, 2022 199.8 199.8 199.8 199.8 -
30 May, 2022 199.8 199.8 199.8 199.8 -
27 May, 2022 205.2 205.2 199.8 199.8 2.16 Million
26 May, 2022 201.6 201.6 201.6 201.6 1.44 Million
25 May, 2022 209.7 209.7 207.9 209.7 1.8 Million