M. K. Proteins Limited (MKPL)

INR 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 199.8 199.8 199.8 199.8 180 Thousand
23 May, 2022 195.3 195.3 195.3 195.3 180 Thousand
20 May, 2022 189.9 189.9 189.9 189.9 180 Thousand
19 May, 2022 180.9 180.9 180.9 180.9 180 Thousand
18 May, 2022 198.9 198.9 189.0 189.0 360 Thousand
17 May, 2022 202.5 202.5 193.5 198.9 540 Thousand
16 May, 2022 202.5 202.5 202.5 202.5 180 Thousand
13 May, 2022 202.5 202.5 202.5 202.5 180 Thousand
12 May, 2022 213.3 213.3 213.3 213.3 -
11 May, 2022 213.3 213.3 213.3 213.3 180 Thousand