Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 59.65 | 59.95 | 57.25 | 57.85 | 11.21 Thousand |
| 13 Mar, 2018 | 60.4 | 60.5 | 57.4 | 58.35 | 43.29 Thousand |
| 12 Mar, 2018 | 65.0 | 65.0 | 57.2 | 58.4 | 8792.00 |
| 09 Mar, 2018 | 62.5 | 62.5 | 60.0 | 60.65 | 23.38 Thousand |
| 08 Mar, 2018 | 62.0 | 63.0 | 58.3 | 60.45 | 15.94 Thousand |
| 07 Mar, 2018 | 68.0 | 68.0 | 59.5 | 61.25 | 39.61 Thousand |
| 06 Mar, 2018 | 68.0 | 68.0 | 66.05 | 66.5 | 9755.00 |
| 05 Mar, 2018 | 69.4 | 69.4 | 66.6 | 67.2 | 19.19 Thousand |
| 01 Mar, 2018 | 68.0 | 69.0 | 66.55 | 67.6 | 5152.00 |
| 28 Feb, 2018 | 67.9 | 67.9 | 66.05 | 66.8 | 3652.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR