Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 54.1 54.1 51.0 52.35 8792.00
27 Mar, 2018 53.0 55.1 52.15 54.3 15 Thousand
26 Mar, 2018 53.95 55.5 51.75 51.95 51.87 Thousand
23 Mar, 2018 56.0 56.85 51.75 52.2 18.74 Thousand
22 Mar, 2018 58.8 58.8 54.5 55.35 37.83 Thousand
21 Mar, 2018 57.7 58.9 56.2 57.15 47.63 Thousand
20 Mar, 2018 56.1 58.3 55.6 57.75 4471.00
19 Mar, 2018 59.45 59.85 55.55 57.25 32.56 Thousand
16 Mar, 2018 59.85 60.1 57.5 59.15 19.66 Thousand
15 Mar, 2018 59.0 60.25 56.2 59.7 32.85 Thousand