Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 68.7 72.95 68.65 70.2 84.21 Thousand
26 Apr, 2018 69.0 70.95 68.0 68.9 14.2 Thousand
25 Apr, 2018 71.0 72.5 68.15 68.45 20.49 Thousand
24 Apr, 2018 72.05 74.0 71.05 71.45 5132.00
23 Apr, 2018 72.05 74.0 71.05 72.05 13.21 Thousand
20 Apr, 2018 72.3 74.4 70.3 72.75 29.57 Thousand
19 Apr, 2018 73.75 74.95 71.4 72.45 29.37 Thousand
18 Apr, 2018 69.6 75.9 69.6 72.65 111.37 Thousand
17 Apr, 2018 71.0 71.95 66.7 69.6 51.04 Thousand
16 Apr, 2018 71.0 76.9 69.5 71.0 512.6 Thousand