Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 59.0 60.15 57.15 57.4 2225.00
11 May, 2018 60.0 64.4 59.7 60.15 5891.00
10 May, 2018 61.3 64.5 61.1 62.8 811.00
09 May, 2018 60.55 64.0 60.55 62.8 3388.00
08 May, 2018 63.45 64.0 61.05 62.05 3910.00
07 May, 2018 61.15 63.6 58.55 63.45 4385.00
04 May, 2018 64.0 64.0 60.8 61.15 4468.00
03 May, 2018 67.0 67.0 64.0 64.0 3225.00
02 May, 2018 67.0 70.9 67.0 67.35 2323.00
30 Apr, 2018 72.5 72.9 70.0 70.05 17.45 Thousand