Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 57.5 69.3 55.5 69.3 257.6 Thousand
12 Apr, 2018 57.8 58.5 57.35 57.75 7462.00
11 Apr, 2018 57.0 58.65 56.35 57.95 7025.00
10 Apr, 2018 58.9 58.9 57.3 57.85 4988.00
09 Apr, 2018 57.1 59.0 57.1 57.85 4338.00
06 Apr, 2018 57.55 59.5 57.5 57.65 3577.00
05 Apr, 2018 57.3 59.75 57.1 58.5 7010.00
04 Apr, 2018 56.0 63.65 55.55 58.4 15.49 Thousand
03 Apr, 2018 56.5 58.0 53.6 56.9 9888.00
02 Apr, 2018 54.0 56.0 52.1 55.95 30.39 Thousand