Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 48.9 48.9 45.15 47.1 1045.00
08 Jun, 2018 50.0 50.0 47.0 47.5 1070.00
07 Jun, 2018 49.15 49.15 46.55 48.0 6561.00
06 Jun, 2018 49.8 49.8 45.2 46.95 9146.00
05 Jun, 2018 50.1 52.0 47.55 47.55 7355.00
04 Jun, 2018 53.5 53.5 48.7 50.05 1407.00
01 Jun, 2018 53.3 54.9 50.65 51.2 8991.00
31 May, 2018 54.2 57.85 53.2 53.3 11.8 Thousand
30 May, 2018 54.15 58.45 54.15 56.0 12.35 Thousand
29 May, 2018 55.0 57.15 55.0 56.95 2363.00