Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 50.8 50.8 46.95 49.35 2953.00
22 Jun, 2018 47.65 51.5 47.65 48.6 7043.00
21 Jun, 2018 52.0 52.55 47.85 50.0 3176.00
20 Jun, 2018 45.45 50.05 45.45 50.05 9941.00
19 Jun, 2018 50.0 50.0 47.5 47.7 5852.00
18 Jun, 2018 51.5 52.5 49.0 50.0 2641.00
15 Jun, 2018 53.0 53.85 51.2 51.5 2835.00
14 Jun, 2018 50.75 51.7 50.45 51.5 1070.00
13 Jun, 2018 46.05 50.45 46.05 50.45 2448.00
12 Jun, 2018 44.8 49.45 44.8 48.05 2863.00