Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 46.7 46.7 43.6 45.65 2203.00
06 Jul, 2018 48.0 48.0 44.1 44.55 3262.00
05 Jul, 2018 44.0 47.8 44.0 45.75 3900.00
04 Jul, 2018 43.45 47.4 43.45 45.7 2017.00
03 Jul, 2018 43.85 47.7 43.85 45.6 3626.00
02 Jul, 2018 46.65 46.7 44.0 46.1 1493.00
29 Jun, 2018 47.7 48.3 43.7 44.55 5778.00
28 Jun, 2018 46.4 46.8 42.65 46.0 8156.00
27 Jun, 2018 49.2 49.2 44.6 44.6 7550.00
26 Jun, 2018 51.5 51.5 46.9 46.9 3178.00