Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 49.8 | 49.9 | 46.6 | 48.95 | 4723.00 |
| 03 Aug, 2018 | 48.8 | 48.8 | 47.55 | 47.65 | 4815.00 |
| 02 Aug, 2018 | 48.3 | 49.45 | 46.0 | 47.6 | 5350.00 |
| 01 Aug, 2018 | 48.7 | 48.7 | 45.6 | 47.15 | 3225.00 |
| 31 Jul, 2018 | 45.75 | 49.8 | 45.75 | 46.55 | 4171.00 |
| 30 Jul, 2018 | 49.0 | 49.0 | 45.05 | 47.75 | 2428.00 |
| 27 Jul, 2018 | 47.9 | 47.9 | 44.25 | 46.7 | 845.00 |
| 26 Jul, 2018 | 45.0 | 46.95 | 44.4 | 46.2 | 1020.00 |
| 25 Jul, 2018 | 45.7 | 45.75 | 42.1 | 45.75 | 10.5 Thousand |
| 24 Jul, 2018 | 43.6 | 43.6 | 42.05 | 43.6 | 68.44 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR