Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 53.0 | 53.9 | 49.15 | 52.05 | 18.96 Thousand |
| 20 Aug, 2018 | 53.5 | 53.5 | 48.05 | 49.5 | 10.27 Thousand |
| 17 Aug, 2018 | 49.6 | 53.9 | 46.7 | 48.8 | 16.49 Thousand |
| 16 Aug, 2018 | 51.7 | 51.7 | 48.65 | 49.65 | 5256.00 |
| 14 Aug, 2018 | 47.1 | 52.35 | 47.1 | 48.55 | 4057.00 |
| 13 Aug, 2018 | 46.35 | 52.9 | 46.35 | 48.7 | 2133.00 |
| 10 Aug, 2018 | 47.1 | 52.0 | 47.1 | 50.6 | 3253.00 |
| 09 Aug, 2018 | 55.0 | 55.0 | 48.3 | 51.05 | 2447.00 |
| 08 Aug, 2018 | 48.1 | 53.75 | 48.1 | 51.55 | 5975.00 |
| 07 Aug, 2018 | 45.3 | 51.3 | 45.3 | 49.5 | 5715.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR