Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 49.25 49.25 45.0 45.0 6163.00
19 Sep, 2018 52.6 52.6 45.65 48.25 2231.00
18 Sep, 2018 52.4 52.4 48.35 48.65 2690.00
17 Sep, 2018 52.0 52.0 48.2 48.55 2152.00
14 Sep, 2018 53.5 53.5 48.0 48.65 6241.00
12 Sep, 2018 52.0 52.0 45.2 48.9 3003.00
11 Sep, 2018 51.0 51.0 48.0 48.9 2778.00
10 Sep, 2018 51.5 51.5 47.0 48.65 3691.00
07 Sep, 2018 48.25 52.0 48.25 49.6 6575.00
06 Sep, 2018 52.85 52.85 48.55 48.65 1757.00